24H 最高$235.66
24H 最低$225.71
今日开盘$234.07
24H 成交量$2.87万
流通市值—
24H 涨跌额(-$5.32)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CRVCurve DAO
|
$0.2897 | $0.2909 | $0.281 | $242.98万 | $4.53亿 | 1.83% |
| 209 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 687 |
HIMSBHIMSB
|
$27.79 | $28.11 | $26.75 | $1.63万 | — | -1.14% |
| 613 |
ONT本体
|
$0.04766 | $0.04846 | $0.04613 | $8.93万 | $4,691.75万 | 1.60% |
| 606 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$153.04 | $153.57 | $151.01 | $91.19万 | $1,049.03万 | -0.18% |
| 281 |
ORDIORDI
|
$3.517 | $3.53 | $3.38 | $54.11万 | $7,262.15万 | 1.94% |
| 59 |
RSRReserve Rights
|
$0.001637 | $0.00174 | $0.001374 | $577.09万 | $8,727.21万 | 17.26% |
| 279 |
TRBTellor Tributes
|
$16.57 | $16.74 | $15.86 | $54.57万 | $4,566.73万 | 2.86% |
| 155 |
ATOMCosmos Hub
|
$1.518 | $1.56 | $1.50 | $116.53万 | $8.18亿 | 0.07% |
| 323 |
ATApro
|
$0.1259 | $0.135 | $0.1255 | $43.19万 | $3,028.58万 | -4.40% |
| 665 |
GSBGSB
|
$893.91 | $896.46 | $881.13 | $3.86万 | — | -0.28% |
| 658 |
XVSVenus
|
$2.874 | $2.89 | $2.74 | $4.55万 | $4,703.86万 | 3.12% |
| 212 |
AXLAxelar
|
$0.046 | $0.0479 | $0.0431 | $75.64万 | $5,452.87万 | 4.78% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 363 |
TOWNSTowns
|
$0.001415 | $0.001449 | $0.001314 | $37.75万 | $279.28万 | 6.95% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 244 |
ZENHorizen
|
$5.365 | $5.43 | $5.23 | $64.39万 | $9,853.52万 | 0.60% |
| 198 |
SSVSSV Network
|
$2.309 | $2.38 | $2.13 | $80.75万 | $3,492.81万 | -2.94% |
| 28 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1151.17 | $1,180.31 | $1,116.67 | $1,408.14万 | $7,829.66万 | -2.26% |
相关站点
共 40 个
Gram - 比特币行情
Particle - 数字货币市值
Official Trump - 比特币行情
Aster - 币种排行
Artificial - 比特币行情
Filecoin - 币种排行
Holo - 币种排行
RE - 比特币行情
RedStone - BTC行情
Injective - 数字货币市值
Hyperliquid - 比特币
Aave - 以太坊ETH价格
Solana - BTC行情
Zama - BTC行情
Hedera - 数字货币市值
Blur - 以太坊ETH价格
Artificial - 以太坊ETH价格
EUR - 加密货币行情
USDC - 数字货币市值
Gitcoin - BTC行情
Gitcoin - 以太坊ETH价格
First Digital - 比特币
Artificial - BTC行情
Blur - 加密货币行情
USD1 - BTC行情
恒星币 - 比特币
RE - 比特币
Hedera - 以太坊ETH价格
Tokamak - BTC行情
Chainlink - 币种排行
Injective - 加密货币行情
Gram - 加密货币行情
BEAMX - 加密货币行情
United Stables - 加密货币行情
Pudgy Penguins - 比特币
Ethena - 比特币行情
United Stables - 数字货币市值
Celestia - BTC行情
狗币 - 比特币行情
Initia - 比特币