币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
CRVCurve DAO
|
$0.2806 | $0.3379 | $0.264 | $829.48万 | $5.32亿 | -14.63% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 611 |
HIMSBHIMSB
|
$28.57 | $30.13 | $28.51 | $18.99万 | — | -1.42% |
| 489 |
ONT本体
|
$0.04598 | $0.05033 | $0.04403 | $40.68万 | $4,992.83万 | -4.61% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$155.39 | $162.64 | $153.11 | $208.61万 | $1,097.54万 | -3.28% |
| 161 |
ORDIORDI
|
$3.382 | $3.77 | $3.17 | $256.74万 | $7,829.99万 | -4.68% |
| 152 |
RSRReserve Rights
|
$0.001347 | $0.001624 | $0.001211 | $271.73万 | $1.01亿 | -14.37% |
| 176 |
TRBTellor Tributes
|
$15.94 | $17.41 | $14.75 | $221.05万 | $4,874.82万 | -3.45% |
| 127 |
ATOMCosmos Hub
|
$1.512 | $1.64 | $1.44 | $372.37万 | $8.80亿 | -5.79% |
| 265 |
ATApro
|
$0.1351 | $0.152 | $0.1341 | $110.23万 | $3,314.29万 | -4.59% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.56万 | — | -1.22% |
| 648 |
XVSVenus
|
$2.768 | $2.98 | $2.65 | $13.30万 | $5,006.45万 | -3.18% |
| 421 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $56.05万 | $5,938.86万 | -5.69% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 125 |
TOWNSTowns
|
$0.001315 | $0.001784 | $0.001196 | $373.81万 | $311.19万 | -7.00% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 94 |
ZENHorizen
|
$5.337 | $6.16 | $5.01 | $602.08万 | $1.13亿 | -6.89% |
| 316 |
SSVSSV Network
|
$2.302 | $2.56 | $2.17 | $83.47万 | $3,725.32万 | -5.46% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.46 | $1,385.53 | $1,260.85 | $5,531.15万 | $9,062.39万 | -6.37% |
相关站点
共 40 个
EUR - 比特币行情
Optimism - BTC行情
狗币 - 以太坊ETH价格
Sui - 币种排行
Aptos - 以太坊ETH价格
Celo - 币种排行
NEAR Protocol - 数字货币市值
USD.AI - 加密货币行情
Curve DAO - 比特币
Gram - 数字货币市值
Polkadot - 数字货币市值
Starknet - 比特币
Worldcoin - 比特币
Tokamak - 比特币行情
达世币 - BTC行情
Official Trump - 数字货币市值
Optimism - 比特币
Hedera - 比特币行情
Injective - 比特币行情
Artificial - 数字货币市值
Artificial - 加密货币行情
United Stables - 以太坊ETH价格
Pepe - 加密货币行情
THORChain - 以太坊ETH价格
USDC - BTC行情
QQQB - 币种排行
Caldera - 数字货币市值
比特币 - 比特币行情
Bittensor - 比特币
QQQB - 加密货币行情
PancakeSwap - BTC行情
Aster - BTC行情
Artificial - 币种排行
Virtuals - 数字货币市值
Aster - 以太坊ETH价格
Aave - 币种排行
比特现金 - 比特币
牛来 - BTC行情
Avalanche - 以太坊ETH价格
Hedera - 比特币行情