24H 最高$9.38
24H 最低$8.61
今日开盘$8.93
24H 成交量$8.83万
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CRVCurve DAO
|
$0.2845 | $0.2923 | $0.2807 | $318.55万 | $4.53亿 | -0.73% |
| 226 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 686 |
HIMSBHIMSB
|
$27.78 | $28.62 | $26.75 | $2.67万 | — | -1.98% |
| 487 |
ONT本体
|
$0.04761 | $0.04846 | $0.04613 | $23.32万 | $4,691.75万 | 2.39% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$153.03 | $155.09 | $151.01 | $196.24万 | $1,049.03万 | -0.23% |
| 274 |
ORDIORDI
|
$3.481 | $3.53 | $3.38 | $57.57万 | $7,262.15万 | 1.28% |
| 71 |
RSRReserve Rights
|
$0.001445 | $0.00174 | $0.001372 | $457.73万 | $8,727.21万 | 3.58% |
| 270 |
TRBTellor Tributes
|
$16.45 | $16.74 | $15.86 | $58.99万 | $4,566.73万 | 1.80% |
| 160 |
ATOMCosmos Hub
|
$1.514 | $1.56 | $1.50 | $124.00万 | $8.18亿 | -0.92% |
| 334 |
ATApro
|
$0.1275 | $0.135 | $0.1269 | $44.05万 | $3,028.58万 | -4.64% |
| 658 |
GSBGSB
|
$894.7 | $917.12 | $881.13 | $6.29万 | — | -2.44% |
| 675 |
XVSVenus
|
$2.859 | $2.87 | $2.74 | $3.99万 | $4,703.86万 | 2.07% |
| 307 |
AXLAxelar
|
$0.0466 | $0.0466 | $0.0431 | $50.58万 | $5,452.87万 | 6.39% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 344 |
TOWNSTowns
|
$0.001403 | $0.001449 | $0.001298 | $42.45万 | $279.28万 | 7.51% |
| 514 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 212 |
ZENHorizen
|
$5.331 | $5.44 | $5.23 | $80.50万 | $9,853.52万 | -0.91% |
| 186 |
SSVSSV Network
|
$2.298 | $2.42 | $2.13 | $92.51万 | $3,492.81万 | -3.00% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1152.26 | $1,240.00 | $1,116.67 | $2,917.05万 | $7,829.66万 | -4.46% |
相关站点
共 40 个
Worldcoin - 比特币行情
EUR - BTC行情
Avalanche - 加密货币行情
Ondo - 数字货币市值
Uniswap - BTC行情
Sophon - 币种排行
EUR - 比特币
Zama - 比特币
莱特币 - 比特币行情
Sui - 以太坊ETH价格
Pepe - 币种排行
Celo - 比特币行情
Hyperliquid - 数字货币市值
艾达币 - 比特币
以太坊 - 比特币行情
艾达币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Celestia - 币种排行
Zama - 数字货币市值
Arbitrum - 比特币行情
Gitcoin - BTC行情
Bittensor - 币种排行
Nillion - 数字货币市值
莱特币 - 比特币行情
Arbitrum - BTC行情
BEAMX - 比特币行情
RWUSD - 币种排行
Pendle - 数字货币市值
RWUSD - 币种排行
恒星币 - 加密货币行情
PAX Gold - 加密货币行情
Blur - 加密货币行情
Chainlink - 加密货币行情
Caldera - 以太坊ETH价格
Celestia - 以太坊ETH价格
Filecoin - BTC行情
Starknet - 币种排行
EUR - 以太坊ETH价格
Shiba Inu - 币种排行
狗币 - 以太坊ETH价格