最新数字资产行情一览_实时数据_昭瀚数

币种690

上涨454

下跌228

24H 成交额$49.42亿

总市值$8,544.22亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

恒星币XLM $0.1712 +2.03% Osmosis $0.0547 -4.04% Epic Private Internet Cash $0.0978 -17.05% Pyth Network $0.07197 -1.92% LighterLIT $0.743 +5.24% EUR $1.1136 -0.40%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
81	ICPInternet Computer	$2.582	$2.63	$2.55	$434.42万	$14.43亿	-0.50%
127	WWormhole	$0.01277	$0.01337	$0.0123	$185.09万	$8,801.14万	1.75%
45	DASH达世币	$54.31	$55.92	$53.67	$966.80万	$6.97亿	-0.95%
83	TUTTutorial	$0.0189	$0.01996	$0.01731	$424.90万	$1,446.70万	8.56%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
394	CHZChiliz	$0.01293	$0.01312	$0.01263	$35.10万	$1.37亿	0.62%
287	ROSEOasis	$0.0068	$0.00693	$0.00656	$57.07万	$5,423.61万	2.10%
660	IQIQ	$0.000775	$0.000787	$0.000769	$5.89万	$2,176.40万	-1.15%
27	PUMPPump.fun	$0.004313	$0.004409	$0.004092	$1,756.72万	$19.73亿	3.68%
586	SIGNSign	$0.01054	$0.01066	$0.01009	$13.63万	$2,970.27万	1.93%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.238	$1.24	$1.21	$592.76万	$34.43亿	1.81%
326	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$47.05万	$1,423.43万	-1.38%
401	FTTFTT	$0.2365	$0.238	$0.216	$34.23万	—	0.68%
603	ACTAct I The AI Prophecy	$0.00872	$0.00881	$0.00832	$11.75万	$205.84万	3.20%
195	FFFalcon Finance	$0.09612	$0.10064	$0.09511	$95.49万	$3.25亿	-2.59%
192	SSonic	$0.04604	$0.04683	$0.04568	$99.14万	$1.81亿	-1.27%
502	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.00	$8.52	$20.39万	$254.95万	5.40%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
413	USDSUSDS	$1.0012	$1.00	$0.9999	$32.49万	$99.49亿	-0.02%
558	EGLDMultiversX	$3.401	$3.43	$3.21	$15.95万	$1.03亿	3.44%
600	FLNCBFLNCB	$6.11	$6.12	$5.46	$11.84万	—	11.70%
384	BNSOLBNSOL	$115.9	$116.50	$112.70	$36.87万	—	2.21%
174	NMRNumeraire	$10.1	$10.21	$9.75	$115.57万	$7,136.40万	1.61%
449	TSMBTSMC (bStocks Tokenized Stock)	$439.16	$439.31	$421.70	$27.68万	$959.44万	4.14%
651	ARPAARPA	$0.00973	$0.0099	$0.00956	$7.09万	$1,713.96万	0.00%
89	VANAVana	$0.867	$0.868	$0.811	$377.81万	$2,584.28万	6.38%
380	THETATheta Network	$0.1784	$0.1822	$0.1759	$37.04万	$1.79亿	-0.28%
686	ZMBZMB	$97.42	$98.83	$96.70	$1.97万	—	-0.44%
618	AMATBApplied Materials (bStocks Tok	$404.91	$405.19	$381.41	$10.81万	$908.06万	5.98%
368	MEMagic Eden	$0.06101	$0.06156	$0.05845	$38.15万	$3,758.57万	1.31%
373	MAGICTreasure	$0.0822	$0.0851	$0.0805	$37.82万	$2,793.43万	0.61%
142	LUMIALumia	$0.0845	$0.0881	$0.0809	$158.77万	$1,915.45万	3.43%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
270	CFXConflux	$0.04774	$0.04854	$0.04693	$62.26万	$2.51亿	-0.08%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
504	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001384	$20.24万	$909.71万	2.00%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
301	BIOBio Protocol	$0.02264	$0.02294	$0.02175	$54.15万	$4,797.48万	1.80%
593	MOVEMovement	$0.006726	$0.006831	$0.006537	$12.76万	$3,155.19万	0.33%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
430	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.92万	—	2.73%
539	RESOLVResolv	$0.01672	$0.01695	$0.0165	$16.89万	$864.89万	-0.77%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
157	GENIUSGenius	$0.3162	$0.339	$0.3082	$137.17万	$1.07亿	1.77%