比特币BTC行情_以太坊ETH实时价格与市值排行-昭瀚数

币种690

上涨245

下跌433

24H 成交额$50.21亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
402	MANADecentraland	$0.0773	$0.08	$0.0768	$33.26万	$1.54亿	-1.40%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
404	RSRReserve Rights	$0.001584	$0.00163	$0.001573	$32.88万	$1.00亿	-0.25%
405	DYMDymension	$0.01762	$0.01806	$0.01746	$32.52万	$1,205.99万	0.06%
406	AXLAxelar	$0.0486	$0.0494	$0.0465	$32.05万	$5,934.47万	1.89%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
408	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
409	ANKRAnkr Network	$0.00402	$0.00412	$0.00393	$31.94万	$4,068.25万	0.25%
410	AVaulta	$0.0899	$0.0917	$0.0877	$31.79万	$1.53亿	1.93%
411	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
412	ALLOAllora	$0.1832	$0.1905	$0.1815	$31.56万	$4,728.97万	0.38%
413	DELLBDELLB	$469.57	$475.76	$451.35	$31.51万	—	2.82%
414	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
415	TOWNSTowns	$0.001425	$0.001471	$0.001402	$31.24万	$303.17万	0.71%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
417	NFLXBNetflix (bStocks Tokenized Sto	$63.78	$66.02	$62.95	$31.00万	$209.15万	-3.38%
418	IOTXIoTeX	$0.003675	$0.003814	$0.003563	$30.82万	$3,458.74万	2.45%
419	OPNOpinion	$0.048	$0.0499	$0.0475	$30.80万	$889.82万	-0.21%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
421	LINEALinea	$0.002451	$0.002574	$0.002446	$30.28万	$6,201.60万	-2.97%
422	TWTTrust Wallet	$0.4317	$0.44	$0.4225	$30.07万	$1.79亿	1.58%
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
424	AWEAWE Network	$0.06502	$0.06594	$0.06223	$29.88万	$1.26亿	4.43%
425	ONGOntology Gas	$0.07386	$0.07615	$0.07371	$29.64万	$3,638.69万	-2.12%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
427	MAGICTreasure	$0.0817	$0.0837	$0.0802	$29.45万	$2,777.85万	-1.45%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
430	CYBERCYBER	$0.292	$0.299	$0.289	$29.35万	$1,807.67万	-0.34%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
432	SSVSSV Network	$2.368	$2.44	$2.34	$29.20万	$3,521.51万	-2.79%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
434	RADRadworks	$0.265	$0.269	$0.262	$28.89万	$1,569.43万	1.15%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
437	GGravity (by Galxe)	$0.00363	$0.00368	$0.00356	$28.03万	$2,647.47万	1.11%
438	KERNELKernelDAO	$0.0466	$0.048	$0.0455	$27.87万	$1,369.17万	0.65%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
441	NXPCNexpace	$0.171	$0.1744	$0.1675	$27.54万	$5,370.13万	0.41%
442	TSTTest	$0.01452	$0.0148	$0.01435	$27.54万	$1,375.26万	-0.34%
443	CETUSCetus Protocol	$0.02107	$0.02162	$0.02103	$27.49万	$2,072.51万	-1.31%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
445	ROBOFabric Protocol	$0.00553	$0.00565	$0.00538	$27.32万	$1,240.70万	-0.36%
446	PEOPLEConstitutionDAO	$0.0074	$0.00761	$0.00735	$27.15万	$3,802.03万	-0.94%
447	GMXGMX	$7.97	$8.16	$7.85	$27.14万	$8,581.78万	-2.33%
448	1000CHEEMS1000CHEEMS	$0.00044	$0.000454	$0.000437	$27.09万	—	-1.57%
449	IMXImmutable	$0.1372	$0.1425	$0.1366	$26.77万	$1.25亿	-2.21%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%