比特币BTC行情_以太坊ETH实时价格与市值排行-昭瀚数

币种690

上涨165

下跌513

24H 成交额$33.89亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80116.02	$8.10万	$7.94万	$7.03亿	$1.62兆	-0.72%
2	USDCUSDC	$1.0013	$1.01	$1.00	$6.83亿	$715.58亿	0.01%
3	ETH以太坊	$2321.2	$2,365.40	$2,293.09	$3.39亿	$2,860.96亿	-1.21%
4	ZEC大零币	$1203.95	$1,238.96	$1,176.48	$1.43亿	$205.38亿	0.50%
5	SOLSolana	$100.72	$102.27	$99.88	$1.17亿	$598.63亿	-1.03%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.01亿	$24.68亿	0.02%
7	XRPXRP (瑞波币)	$1.2804	$1.31	$1.27	$8,384.91万	$822.74亿	-1.70%
8	NEARNEAR Protocol	$4.467	$4.70	$4.35	$7,988.43万	$59.47亿	0.52%
9	USD1USD1	$1.0001	$1.00	$0.99987	$7,972.08万	$39.42亿	0.01%
10	BNB币安币	$739.28	$745.00	$734.08	$5,507.61万	$975.49亿	-0.77%
11	ENAEthena	$0.2049	$0.2116	$0.1887	$3,454.00万	$27.21亿	5.35%
12	WLDWorldcoin	$0.4371	$0.4668	$0.4299	$3,162.06万	$16.98亿	-6.22%
13	SUISui	$0.9076	$0.9343	$0.9001	$2,969.92万	$37.76亿	-1.32%
14	PEPEPepe	$0.00000441	$0.00000449	$0.00000421	$2,567.54万	$220.45万	0.69%
15	XAUTTether Gold	$4011.91	$4,019.82	$3,979.52	$2,328.48万	$32.30亿	0.43%
16	UNIUniswap	$6.954	$7.04	$6.65	$2,134.55万	$42.81亿	2.40%
17	DOGE狗币	$0.07678	$0.07769	$0.07595	$2,072.89万	$120.76亿	-0.29%
18	BMTBubblemaps	$0.03202	$0.039	$0.02885	$1,936.81万	$2,268.23万	2.53%
19	TRX波场	$0.3307	$0.3317	$0.3288	$1,808.98万	$312.71亿	0.46%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,751.68万	$16.10亿	0.00%
21	ERACaldera	$0.0897	$0.1001	$0.0728	$1,499.71万	$1,316.24万	22.54%
22	QNTQuant	$194.35	$200.35	$177.92	$1,455.86万	$27.27亿	6.05%
23	HYPEHyperliquid	$76.48	$77.60	$74.99	$1,421.45万	$171.15亿	0.34%
24	SNDKBSanDisk (bStocks Tokenized Sto	$1234.15	$1,264.94	$1,229.66	$1,412.47万	$8,590.46万	-0.60%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$82.7	$86.80	$82.00	$1,381.84万	$6,260.73万	-1.91%
26	LINKChainlink	$11.356	$11.55	$11.26	$1,330.97万	$87.57亿	-0.43%
27	TAOBittensor	$249.4	$255.30	$245.00	$1,063.14万	$28.49亿	0.20%
28	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9977	$1,005.19万	$3.04亿	0.01%
29	PUMPPump.fun	$0.004168	$0.004391	$0.004114	$999.93万	$19.74亿	-1.88%
30	EUREUR	$1.1224	$1.12	$1.12	$988.97万	—	0.13%
31	AAVEAave	$134.46	$139.02	$133.61	$985.93万	$21.06亿	-1.88%
32	BABYBabylon	$0.01412	$0.01507	$0.01281	$963.19万	$2,468.35万	7.21%
33	ADA艾达币	$0.2023	$0.2071	$0.2005	$957.40万	$77.19亿	-1.75%
34	INJInjective	$7.577	$8.16	$7.51	$953.02万	$7.70亿	-1.23%
35	LTC莱特币	$56.24	$57.34	$55.90	$909.86万	$44.34亿	-0.46%
36	DODODODO	$0.02496	$0.02988	$0.02178	$889.68万	$2,286.71万	10.59%
37	TThreshold Network	$0.00479	$0.00708	$0.00479	$826.13万	$6,226.13万	-24.33%
38	AVAXAvalanche	$8.847	$8.98	$8.74	$788.28万	$39.51亿	-0.32%
39	ONDOOndo	$0.4022	$0.4132	$0.3972	$784.72万	$19.77亿	-0.74%
40	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
41	FILFilecoin	$0.9057	$0.9326	$0.8974	$715.44万	$7.75亿	-2.00%
42	GTCGitcoin	$0.2305	$0.27587	$0.22274	$702.86万	$2,207.41万	-8.07%
43	AIArtificial Inu	$0.0194	$0.0196	$0.0192	$693.16万	$251.30万	0.52%
44	XLM恒星币	$0.1683	$0.1706	$0.1666	$649.84万	$59.65亿	-1.06%
45	TRUMPOfficial Trump	$1.642	$1.68	$1.62	$625.44万	$4.68亿	-1.03%
46	AIGENSYNAIGENSYN	$0.01764	$0.0208	$0.0169	$621.03万	—	0.40%
47	SPCXBSpaceX (bStocks Tokenized Stoc	$147.88	$149.59	$147.05	$617.08万	$1.53亿	-0.05%
48	BCH比特现金	$276	$284.70	$270.40	$583.68万	$55.44亿	0.29%
49	MEGAMegaETH	$0.04503	$0.04891	$0.04373	$571.91万	$5,216.07万	0.85%
50	ARBArbitrum	$0.1687	$0.1712	$0.1632	$564.82万	$11.54亿	1.20%