币种690
上涨165
下跌513
24H 成交额$33.89亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.27 | $1.22 | $563.97万 | $35.70亿 | -1.54% |
| 52 |
ZROLayerZero
|
$1.669 | $1.80 | $1.66 | $559.17万 | $7.01亿 | -3.53% |
| 53 |
FETArtificial Superintelligence A
|
$0.1732 | $0.178 | $0.1715 | $556.12万 | $4.07亿 | -2.20% |
| 54 |
DASH达世币
|
$50.91 | $54.19 | $50.06 | $536.39万 | $6.75亿 | -0.99% |
| 55 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $524.96万 | $3,418.59万 | 0.02% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$142.02 | $145.80 | $140.00 | $521.27万 | $5,291.58万 | -1.93% |
| 57 |
ICPInternet Computer
|
$2.573 | $2.67 | $2.56 | $508.38万 | $14.71亿 | -1.64% |
| 58 |
NILNillion
|
$0.09283 | $0.09606 | $0.08346 | $504.52万 | $4,522.42万 | 5.32% |
| 59 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.08 | $142.73 | $137.31 | $482.21万 | $2,565.06万 | 0.53% |
| 60 |
REZRenzo
|
$0.00463 | $0.004894 | $0.004136 | $475.48万 | $4,323.59万 | 9.98% |
| 61 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $457.88万 | — | 0.00% |
| 62 |
HBARHedera
|
$0.07667 | $0.07818 | $0.07627 | $453.41万 | $34.19亿 | -1.39% |
| 63 |
DOTPolkadot
|
$1.009 | $1.05 | $1.00 | $450.40万 | $663.72万 | -2.23% |
| 64 |
POLYXPolymesh
|
$0.0352 | $0.041 | $0.0329 | $440.90万 | $4,525.06万 | -2.49% |
| 65 |
STRKStarknet
|
$0.04451 | $0.04657 | $0.04419 | $438.52万 | $3.47亿 | -4.36% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$83.63 | $85.83 | $82.75 | $437.04万 | $1.55亿 | -1.84% |
| 67 |
PAXGPAX Gold
|
$4020.81 | $4,029.95 | $3,994.17 | $436.86万 | $17.77亿 | 0.43% |
| 68 |
COMPCompound
|
$20.65 | $25.00 | $20.16 | $435.35万 | $2.31亿 | -10.95% |
| 69 |
PYTHPyth Network
|
$0.07288 | $0.07594 | $0.06941 | $412.68万 | $5.66亿 | 3.08% |
| 70 |
APTAptos
|
$0.6906 | $0.7136 | $0.6845 | $403.22万 | $6.20亿 | -1.68% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 72 |
TIACelestia
|
$0.5276 | $0.542 | $0.5182 | $379.14万 | $5.28亿 | -0.83% |
| 73 |
ZAMAZama
|
$0.0685 | $0.07105 | $0.0665 | $370.48万 | $1.76亿 | 1.75% |
| 74 |
RERE
|
$0.3538 | $0.4015 | $0.35 | $358.75万 | $6,203.88万 | -9.45% |
| 75 |
ASTERAster
|
$0.7052 | $0.7096 | $0.6964 | $354.08万 | $17.64亿 | -0.41% |
| 76 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0513 | $352.84万 | $16.81亿 | -0.38% |
| 77 |
XECeCash
|
$0.00000695 | $0.00000746 | $0.00000654 | $343.17万 | $1.32亿 | -2.53% |
| 78 |
CRVCurve DAO
|
$0.341 | $0.3492 | $0.3368 | $338.29万 | $5.44亿 | -1.84% |
| 79 |
PENGUPudgy Penguins
|
$0.00745 | $0.007587 | $0.007302 | $337.18万 | $4.70亿 | -0.19% |
| 80 |
PHAPHALA
|
$0.0508 | $0.0515 | $0.0467 | $329.95万 | $4,179.05万 | 6.05% |
| 81 |
AEROAerodrome Finance
|
$0.6661 | $0.7093 | $0.6603 | $322.47万 | $5.85亿 | -2.69% |
| 82 |
STEEM斯蒂姆币
|
$0.04909 | $0.05649 | $0.04698 | $321.76万 | $2,722.63万 | -3.86% |
| 83 |
BEAMXBEAMX
|
$0.003294 | $0.003317 | $0.002826 | $314.84万 | — | 6.26% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$151.37 | $161.64 | $151.28 | $312.62万 | $1,211.84万 | -3.84% |
| 85 |
CHIPUSD.AI
|
$0.04595 | $0.04713 | $0.04258 | $297.90万 | $8,878.25万 | 3.73% |
| 86 |
ANKRAnkr Network
|
$0.00397 | $0.00485 | $0.00397 | $296.78万 | $4,178.63万 | -8.31% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$878.78 | $900.23 | $876.17 | $290.44万 | $6,685.10万 | -1.20% |
| 88 |
XPLPlasma
|
$0.07204 | $0.07432 | $0.07128 | $281.76万 | $3.46亿 | -0.95% |
| 89 |
IOSTIOST
|
$0.000766 | $0.000805 | $0.000737 | $277.12万 | $2,786.00万 | -0.78% |
| 90 |
TREETree
|
$0.0354 | $0.0392 | $0.0352 | $274.20万 | $571.61万 | -4.32% |
| 91 |
AVAAVA (Travala)
|
$0.38 | $0.4524 | $0.3778 | $266.78万 | $719.61万 | -15.57% |
| 92 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.66 | $213.56 | $211.30 | $260.52万 | $4,543.62万 | -0.43% |
| 93 |
MARSCOINMarsCoin
|
$0.0633 | $0.07 | $0.0621 | $249.85万 | $6,670.16万 | -4.96% |
| 94 |
BREVBrevis
|
$0.0824 | $0.0916 | $0.0768 | $237.59万 | $1,936.45万 | 4.57% |
| 95 |
SEISei
|
$0.05195 | $0.0537 | $0.05168 | $236.78万 | $3.57亿 | -1.96% |
| 96 |
GASGas
|
$1.176 | $1.28 | $1.17 | $235.83万 | $7,960.14万 | -0.68% |
| 97 |
ZKZKsync
|
$0.01215 | $0.01285 | $0.01182 | $234.81万 | $1.35亿 | 0.08% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 99 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 100 |
ALTAltLayer
|
$0.00659 | $0.00673 | $0.00621 | $227.66万 | $474.02万 | 0.15% |
相关站点
共 40 个
比特现金 - 比特币行情
Brevis - 数字货币市值
Sei - 加密货币行情
Polkadot - 数字货币市值
比特币 - 比特币行情
Ankr Network - 加密货币行情
Gram - 比特币
Compound - 数字货币市值
Plasma - 数字货币市值
USD.AI - 比特币
Hedera - 以太坊ETH价格
Polymesh - 比特币行情
恒星币 - 加密货币行情
Threshold - BTC行情
比特币 - 以太坊ETH价格
Quant - 币种排行
以太坊 - 加密货币行情
Worldcoin - BTC行情
Avalanche - 币种排行
Polymesh - 比特币
United Stables - 币种排行
Nillion - 加密货币行情
AVA - 数字货币市值
MegaETH - 比特币行情
Vanar - 数字货币市值
Solana - 以太坊ETH价格
Internet - 数字货币市值
Celestia - 数字货币市值
Ethena - 加密货币行情
AVA - 比特币行情
Artificial - 以太坊ETH价格
Gitcoin - 比特币
达世币 - 比特币
Nillion - 比特币
狗币 - 以太坊ETH价格
USDC - BTC行情
MegaETH - 币种排行
Uniswap - 比特币
eCash - 比特币行情
Internet - 加密货币行情