币种690
上涨323
下跌351
24H 成交额$37.53亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PLUMEPlume
|
$0.01612 | $0.01651 | $0.01528 | $252.03万 | $1.08亿 | 5.29% |
| 102 |
MARSCOINMarsCoin
|
$0.0646 | $0.0672 | $0.0621 | $245.27万 | $6,670.16万 | -2.27% |
| 103 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.05 | $243.78万 | $6.58亿 | 1.65% |
| 104 |
GASGas
|
$1.17 | $1.28 | $1.16 | $240.52万 | $7,960.14万 | -2.17% |
| 105 |
TREETree
|
$0.0354 | $0.0377 | $0.0349 | $234.01万 | $571.61万 | -6.10% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 108 |
ETHFIEther.fi
|
$0.6334 | $0.637 | $0.6044 | $230.66万 | $6.17亿 | 4.25% |
| 109 |
AVAAVA (Travala)
|
$0.3719 | $0.4288 | $0.3692 | $226.51万 | $719.61万 | -9.78% |
| 110 |
QQQBQQQB
|
$706.83 | $710.40 | $703.25 | $225.99万 | — | 0.27% |
| 111 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $11.00 | $10.22 | $223.38万 | $1,720.36万 | -0.28% |
| 112 |
RENDERRender
|
$1.715 | $1.74 | $1.67 | $219.95万 | $8.83亿 | 2.33% |
| 113 |
OSMOOsmosis
|
$0.0514 | $0.056 | $0.045 | $219.45万 | $3,688.05万 | 13.47% |
| 114 |
OPOptimism
|
$0.1104 | $0.1127 | $0.1087 | $216.22万 | $2.56亿 | 0.27% |
| 115 |
INITInitia
|
$0.15988 | $0.16672 | $0.13706 | $216.01万 | $3,288.61万 | 6.60% |
| 116 |
ATApro
|
$0.1391 | $0.1395 | $0.1157 | $213.67万 | $3,029.05万 | 0.80% |
| 117 |
POLPOL (ex-MATIC)
|
$0.08962 | $0.09018 | $0.08796 | $213.07万 | $9.46亿 | 1.82% |
| 118 |
CELOCelo
|
$0.07704 | $0.0789 | $0.0759 | $207.42万 | $4,714.71万 | 1.36% |
| 119 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.36 | $8.49 | $7.93 | $203.44万 | $774.01万 | 2.83% |
| 120 |
PENDLEPendle
|
$1.946 | $2.00 | $1.91 | $202.30万 | $3.43亿 | -0.51% |
| 121 |
MITOMitosis
|
$0.00882 | $0.0098 | $0.0083 | $201.50万 | $399.52万 | 4.63% |
| 122 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.37 | $323.38 | $319.99 | $197.04万 | $3,710.58万 | 0.36% |
| 123 |
WBTCWBTC
|
$80196.46 | $8.08万 | $7.93万 | $193.91万 | — | -0.07% |
| 124 |
ARArweave
|
$3.379 | $3.46 | $3.30 | $189.25万 | $2.24亿 | 0.45% |
| 125 |
JSTJUST
|
$0.14233 | $0.14277 | $0.14064 | $178.77万 | $11.31亿 | 0.84% |
| 126 |
SHIBShiba Inu
|
$0.00000484 | $0.00000491 | $0.00000479 | $177.08万 | $28.74亿 | 0.00% |
| 127 |
CFGCentrifuge
|
$0.1012 | $0.1055 | $0.0992 | $174.53万 | $3,924.45万 | 0.20% |
| 128 |
ETC以太经典
|
$7.52 | $7.59 | $7.39 | $172.77万 | $11.97亿 | 0.40% |
| 129 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 130 |
LDOLido DAO
|
$0.3676 | $0.3735 | $0.3589 | $169.14万 | $3.04亿 | 2.03% |
| 131 |
RAYRaydium
|
$1.8382 | $1.86 | $1.79 | $167.93万 | $4.96亿 | 1.50% |
| 132 |
APEApeCoin
|
$0.1226 | $0.1279 | $0.1212 | $166.10万 | $1.26亿 | -2.31% |
| 133 |
VET唯链
|
$0.006568 | $0.006954 | $0.00632 | $165.10万 | $5.87亿 | -2.41% |
| 134 |
LUMIALumia
|
$0.0806 | $0.0826 | $0.0742 | $165.03万 | $1,848.17万 | 0.88% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.6163 | $0.6316 | $0.6089 | $164.76万 | $4.11亿 | 0.21% |
| 136 |
LALagrange
|
$0.0583 | $0.0598 | $0.0549 | $163.87万 | $2,070.81万 | 2.10% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
HOLOHoloworld
|
$0.059 | $0.0618 | $0.0573 | $160.34万 | $4,908.11万 | 2.61% |
| 139 |
ANKRAnkr Network
|
$0.00396 | $0.00485 | $0.00392 | $155.99万 | $4,178.63万 | -15.57% |
| 140 |
ATOMCosmos Hub
|
$1.637 | $1.66 | $1.60 | $155.19万 | $8.77亿 | 1.80% |
| 141 |
BONKBonk
|
$0.00000299 | $0.00000305 | $0.00000295 | $154.75万 | $2.67亿 | -0.99% |
| 142 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.86 | $53.86 | $50.47 | $154.35万 | $192.22万 | -0.78% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
ANIMEAnimecoin
|
$0.0028 | $0.00304 | $0.00275 | $152.47万 | $1,621.09万 | -4.44% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 146 |
NIGHTMidnight
|
$0.03747 | $0.03787 | $0.03606 | $149.07万 | $6.21亿 | 2.15% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 148 |
USUALUsual
|
$0.0104 | $0.01113 | $0.01014 | $148.58万 | $2,093.74万 | 2.36% |
| 149 |
WWormhole
|
$0.01178 | $0.01227 | $0.01163 | $147.68万 | $8,051.91万 | -0.93% |
| 150 |
KMNOKamino
|
$0.04281 | $0.04401 | $0.03989 | $145.50万 | $2.47亿 | 7.00% |
相关站点
共 40 个
BEAMX - 加密货币行情
USD.AI - 币种排行
Avalanche - 数字货币市值
Aptos - 以太坊ETH价格
Bubblemaps - 币种排行
Worldcoin - 数字货币市值
Official Trump - 币种排行
Renzo - 数字货币市值
Polkadot - 币种排行
Curve DAO - BTC行情
牛来 - 比特币
IOST - 比特币行情
EUR - 以太坊ETH价格
瑞波币 - 数字货币市值
Polkadot - 以太坊ETH价格
莱特币 - 加密货币行情
MegaETH - 比特币
BEAMX - BTC行情
eCash - 加密货币行情
Bubblemaps - BTC行情
Ethena - 数字货币市值
达世币 - 数字货币市值
Artificial - 加密货币行情
Pump.fun - 比特币
Solana - 以太坊ETH价格
Tether Gold - 比特币
RE - 以太坊ETH价格
斯蒂姆币 - 以太坊ETH价格
Filecoin - 比特币行情
USD.AI - 以太坊ETH价格
Nillion - BTC行情
Katana - 数字货币市值
DODO - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 比特币
Vana - 数字货币市值
BEAMX - 加密货币行情
IOST - 币种排行
Tether Gold - 币种排行
Aptos - 币种排行