币种690
上涨386
下跌288
24H 成交额$44.12亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 208 |
AAOIBApplied Optoelectronics (bStoc
|
$68.59 | $69.63 | $65.23 | $85.91万 | $683.38万 | 2.31% |
| 209 |
HAEDALHaedal Protocol
|
$0.02087 | $0.02196 | $0.01919 | $85.87万 | $376.59万 | 8.36% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 211 |
CFXConflux
|
$0.04788 | $0.04798 | $0.04621 | $84.16万 | $2.50亿 | 0.69% |
| 212 |
MOVRMoonriver
|
$1.114 | $1.12 | $1.05 | $83.42万 | $1,351.77万 | 5.00% |
| 213 |
ORCAOrca
|
$1.692 | $1.75 | $1.65 | $81.94万 | $1.05亿 | -2.54% |
| 214 |
LSK应用链
|
$0.1589 | $0.1648 | $0.1563 | $81.28万 | $3,581.90万 | -3.35% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 216 |
SAGASaga
|
$0.0179 | $0.018 | $0.01717 | $80.26万 | $742.66万 | 1.76% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,532.68万 | 5.24% |
| 218 |
MTLMetal DAO
|
$0.2568 | $0.3 | $0.247 | $79.39万 | $2,544.54万 | -4.43% |
| 219 |
DOGSDogs
|
$0.00003595 | $0.00003797 | $0.00003531 | $79.02万 | $1,906.98万 | 0.90% |
| 220 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 221 |
ESPEspresso
|
$0.08645 | $0.08946 | $0.08382 | $78.58万 | $6,203.35万 | 1.71% |
| 222 |
SENTSentient
|
$0.02027 | $0.02123 | $0.01979 | $78.45万 | $1.46亿 | 2.17% |
| 223 |
EPICEpic Private Internet Cash
|
$0.1135 | $0.131 | $0.1081 | $77.52万 | $417.20万 | -12.83% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $801.42万 | -6.01% |
| 225 |
FLOKIFLOKI
|
$0.00002297 | $0.00002322 | $0.00002252 | $77.48万 | $2.22亿 | 0.35% |
| 226 |
DUSKDUSK
|
$0.1096 | $0.1155 | $0.1087 | $77.20万 | $6,979.37万 | -0.27% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,179.14万 | 2.81% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 229 |
KAIAKaia
|
$0.0348 | $0.036 | $0.0341 | $75.75万 | $2.31亿 | -1.97% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 231 |
ZKCBoundless
|
$0.0325 | $0.0338 | $0.0319 | $75.24万 | $969.42万 | -1.81% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 233 |
VELODROMEVELODROME
|
$0.02993 | $0.0309 | $0.02875 | $74.17万 | — | -0.23% |
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.48亿 | 3.17% |
| 235 |
EWYBiShares MSCI South Korea ETF (
|
$151.88 | $153.55 | $149.73 | $73.68万 | $956.62万 | 0.03% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.54万 | 0.32% |
| 237 |
2ZDoubleZero
|
$0.02822 | $0.02939 | $0.02767 | $72.95万 | $1.51亿 | -2.15% |
| 238 |
LITEBLITEB
|
$795.21 | $800.41 | $743.56 | $72.81万 | — | 4.68% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 241 |
AXTIBAXT (bStocks Tokenized Stock)
|
$54.19 | $54.56 | $51.51 | $71.65万 | $303.48万 | 2.56% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 244 |
GIGGLEGiggle Fund
|
$30.04 | $30.04 | $28.91 | $70.98万 | $2,972.04万 | 1.90% |
| 245 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 246 |
QUICKQuickswap
|
$0.00299 | $0.00399 | $0.0023 | $70.22万 | $255.63万 | -24.50% |
| 247 |
ASTRAstar
|
$0.00642 | $0.00675 | $0.005989 | $69.95万 | $5,411.13万 | 4.90% |
| 248 |
HOLOHoloworld
|
$0.0594 | $0.0607 | $0.0576 | $69.91万 | $4,908.11万 | 2.59% |
| 249 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.13 | $69.33万 | $2.24亿 | -0.19% |
| 250 |
SYNSynapse
|
$0.15684 | $0.16091 | $0.14736 | $69.03万 | $3,288.46万 | 6.10% |
相关站点
共 40 个
Threshold - 比特币
EUR - 比特币
Sui - 比特币行情
Renzo - 加密货币行情
StraitsX XUSD - 加密货币行情
Katana - 比特币
狗币 - 数字货币市值
Lorenzo - 数字货币市值
比特现金 - 加密货币行情
NFP - 币种排行
PAX Gold - 比特币
Plume - BTC行情
EUR - 以太坊ETH价格
大零币 - 加密货币行情
Lorenzo - 币种排行
LayerZero - BTC行情
USD1 - 比特币行情
Aerodrome - 加密货币行情
Aerodrome - 以太坊ETH价格
Internet - 比特币
Bittensor - 加密货币行情
Quant - 币种排行
Worldcoin - 币种排行
AIGENSYN - 比特币
Sui - 加密货币行情
Aerodrome - 数字货币市值
Internet - 以太坊ETH价格
QQQB - 数字货币市值
Nillion - BTC行情
QQQB - 以太坊ETH价格
Bubblemaps - 数字货币市值
Starknet - 数字货币市值
Internet - 比特币行情
Artificial - 数字货币市值
Hyperliquid - 数字货币市值
USD1 - 数字货币市值
大零币 - 币种排行
Ethena - 以太坊ETH价格
PHALA - 数字货币市值
Pyth Network - 数字货币市值