币种690
上涨348
下跌326
24H 成交额$38.28亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.64 | $67.83 | $65.77 | $148.13万 | $1,528.24万 | 1.93% |
| 152 |
NIGHTMidnight
|
$0.03789 | $0.03797 | $0.03606 | $146.49万 | $6.21亿 | 2.99% |
| 153 |
PROMProm
|
$5.548 | $5.70 | $5.36 | $143.09万 | $1.03亿 | 1.87% |
| 154 |
ALGOAlgorand
|
$0.1048 | $0.1067 | $0.1026 | $142.41万 | $9.50亿 | 2.05% |
| 155 |
BANKLorenzo Protocol
|
$0.0264 | $0.0268 | $0.0233 | $141.54万 | $1,835.23万 | 11.86% |
| 156 |
STXStacks
|
$0.3027 | $0.3242 | $0.2933 | $138.09万 | $5.64亿 | 1.71% |
| 157 |
METABMETAB
|
$647.71 | $662.18 | $613.99 | $135.58万 | — | 0.90% |
| 158 |
SANDThe Sandbox
|
$0.04747 | $0.04868 | $0.0469 | $134.34万 | $1.42亿 | -1.19% |
| 159 |
JTOJito
|
$0.427 | $0.4317 | $0.4117 | $133.70万 | $2.28亿 | 1.76% |
| 160 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1992 | $0.2053 | $0.1963 | $131.90万 | $1.97亿 | 0.51% |
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 162 |
RUNETHORChain
|
$0.634 | $0.636 | $0.618 | $129.95万 | $2.06亿 | 1.44% |
| 163 |
ZILZilliqa
|
$0.001982 | $0.001991 | $0.001847 | $128.85万 | $3,746.31万 | 1.28% |
| 164 |
WINWINkLink
|
$0.00006627 | $0.0000692 | $0.00006275 | $128.73万 | $299.90万 | 4.73% |
| 165 |
NEWTNewton Protocol
|
$0.0432 | $0.04787 | $0.04248 | $128.40万 | $949.97万 | -2.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 167 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $127.28万 | $45.82亿 | 0.01% |
| 168 |
BERABerachain
|
$0.15 | $0.1549 | $0.1476 | $124.85万 | $5,350.31万 | -0.53% |
| 169 |
METMeteora
|
$0.3126 | $0.3202 | $0.2948 | $121.33万 | $423.78万 | 4.65% |
| 170 |
CVCCivic
|
$0.0238 | $0.02481 | $0.02284 | $120.28万 | $2,373.08万 | 1.93% |
| 171 |
ZENHorizen
|
$5.698 | $5.79 | $5.57 | $119.83万 | $1.06亿 | 0.71% |
| 172 |
KITEKite
|
$0.1128 | $0.1156 | $0.1101 | $119.42万 | $2.74亿 | 1.17% |
| 173 |
AMDBAdvanced Micro Devices (bStock
|
$524.01 | $525.15 | $510.72 | $118.50万 | $1,170.85万 | 1.00% |
| 174 |
MUBARAKMubarak
|
$0.05207 | $0.05322 | $0.05086 | $116.94万 | $5,244.38万 | 1.50% |
| 175 |
MORPHOMorpho
|
$2.035 | $2.12 | $2.00 | $112.23万 | $14.69亿 | -2.45% |
| 176 |
BOMEBOOK OF MEME
|
$0.0006229 | $0.0006556 | $0.0006021 | $111.99万 | $4,369.92万 | 2.25% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 179 |
SENTSentient
|
$0.02025 | $0.02123 | $0.01955 | $108.69万 | $1.46亿 | 1.10% |
| 180 |
WIFdogwifhat
|
$0.1796 | $0.1816 | $0.1755 | $108.01万 | $1.79亿 | 1.07% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 182 |
LUNCTerra Luna Classic
|
$0.00004453 | $0.00004674 | $0.0000435 | $107.08万 | $2.48亿 | -1.13% |
| 183 |
BIGTIMEBig Time
|
$0.00683 | $0.00745 | $0.00648 | $106.09万 | $1,980.53万 | 0.00% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$184.37 | $202.20 | $176.41 | $104.20万 | $200.22万 | -7.11% |
| 185 |
ARKARK
|
$0.1586 | $0.183 | $0.1573 | $103.04万 | $3,558.49万 | -8.27% |
| 186 |
HYPERHyperlane
|
$0.0635 | $0.0666 | $0.0609 | $102.65万 | $2,130.97万 | 2.09% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 189 |
AAPLBApple (bStocks Tokenized Stock
|
$343.17 | $347.78 | $341.93 | $100.10万 | $535.72万 | -1.00% |
| 190 |
CVXConvex Finance
|
$2.471 | $2.51 | $2.39 | $99.47万 | $2.26亿 | 2.19% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.97 | $764.69 | $760.36 | $98.62万 | $1,753.42万 | 0.29% |
| 192 |
ZBTZEROBASE
|
$0.0681 | $0.0704 | $0.067 | $97.47万 | $2,224.65万 | 1.34% |
| 193 |
WCTWalletConnect Token
|
$0.03625 | $0.03757 | $0.03431 | $97.10万 | $1,654.24万 | 2.98% |
| 194 |
SSonic
|
$0.04694 | $0.04856 | $0.04607 | $95.28万 | $1.87亿 | -1.16% |
| 195 |
QIBENQI
|
$0.002034 | $0.00248 | $0.001855 | $93.97万 | $1,438.42万 | -5.48% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 199 |
BAT注意力币
|
$0.144 | $0.1566 | $0.1433 | $89.70万 | $2.33亿 | -6.37% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
相关站点
共 40 个
达世币 - 币种排行
USD.AI - 以太坊ETH价格
Ripple USD - BTC行情
USD.AI - 比特币行情
Vana - 以太坊ETH价格
ZKsync - 币种排行
Artificial - 比特币行情
BEAMX - 以太坊ETH价格
Aave - 比特币行情
Solana - 币种排行
Gitcoin - 加密货币行情
恒星币 - 币种排行
Artificial - 比特币行情
Nillion - 加密货币行情
Injective - 比特币
Compound - 比特币行情
Curve DAO - 以太坊ETH价格
Katana - 数字货币市值
Aptos - 币种排行
ZKsync - 比特币
大零币 - 加密货币行情
Vana - 以太坊ETH价格
Curve DAO - 币种排行
Katana - 比特币行情
Pyth Network - 加密货币行情
比特现金 - 数字货币市值
Plume - 币种排行
斯蒂姆币 - 数字货币市值
比特现金 - 币种排行
BEAMX - 数字货币市值
PAX Gold - 加密货币行情
Babylon - 比特币行情
恒星币 - 币种排行
斯蒂姆币 - 比特币行情
Filecoin - 加密货币行情
Uniswap - 加密货币行情
First Digital - BTC行情
Aster - 比特币行情
Worldcoin - 比特币行情
Aptos - 币种排行